Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)
INR 551.7
(0.57%)
INR 551.7
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 547.2 | 567.0 | 546.15 | 563.0 | 2.93 Million |
| 20 Jun, 2025 | 543.05 | 555.45 | 542.6 | 549.3 | 1.57 Million |
| 19 Jun, 2025 | 551.0 | 556.9 | 542.0 | 546.0 | 890.81 Thousand |
| 18 Jun, 2025 | 554.9 | 558.55 | 548.25 | 549.45 | 894.95 Thousand |
| 17 Jun, 2025 | 558.0 | 560.4 | 548.05 | 552.25 | 1.19 Million |
| 16 Jun, 2025 | 549.45 | 559.8 | 541.0 | 558.3 | 1.41 Million |
| 13 Jun, 2025 | 539.0 | 552.65 | 531.95 | 549.05 | 1.59 Million |
| 12 Jun, 2025 | 565.0 | 567.0 | 543.0 | 544.0 | 2.03 Million |
| 11 Jun, 2025 | 570.0 | 571.9 | 555.05 | 565.8 | 3.49 Million |
| 10 Jun, 2025 | 555.0 | 566.5 | 549.3 | 565.7 | 2.93 Million |
CHANDAN-SM
CHAVDA-SM
CHEMBOND
CGPOWER
CGRAPHICS-SM
CHALET