Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS)

INR 695.1

(0.35%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 304.6 309.8 303.2 307.25 8.49 Million
08 Nov, 2023 295.5 301.5 292.0 300.2 8.49 Million
07 Nov, 2023 291.8 292.75 288.3 290.1 5.19 Million
06 Nov, 2023 287.6 293.9 287.6 290.35 1.99 Million
05 Nov, 2023 287.6 293.9 287.6 290.35 1.99 Million
03 Nov, 2023 287.3 289.25 281.85 286.9 3.94 Million
02 Nov, 2023 286.6 288.85 283.45 286.0 3.94 Million
01 Nov, 2023 287.5 289.15 284.45 285.35 893.16 Thousand
31 Oct, 2023 282.8 291.9 282.1 288.55 3.02 Million
30 Oct, 2023 280.3 283.3 277.4 281.7 3.02 Million