Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 537.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1997 10.8 10.95 10.4 10.4 166.4 Thousand
24 Apr, 1997 10.85 11.0 10.85 11.0 30.2 Thousand
23 Apr, 1997 10.9 11.05 10.85 11.0 36.3 Thousand
22 Apr, 1997 11.0 11.15 10.8 10.85 36.5 Thousand
21 Apr, 1997 11.05 11.3 10.9 11.0 61.5 Thousand
17 Apr, 1997 11.25 11.25 11.0 11.2 28.7 Thousand
15 Apr, 1997 10.8 11.05 10.8 10.9 30.3 Thousand
11 Apr, 1997 10.85 11.1 10.85 11.05 33.5 Thousand
10 Apr, 1997 11.5 11.5 10.9 10.9 65.3 Thousand
09 Apr, 1997 10.6 11.5 10.6 11.35 87.4 Thousand