Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 537.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1997 10.8 11.25 10.8 11.0 44.2 Thousand
04 Apr, 1997 11.5 11.5 11.2 11.35 22.4 Thousand
03 Apr, 1997 11.5 11.6 11.4 11.55 21.2 Thousand
02 Apr, 1997 11.5 11.7 11.35 11.5 35.7 Thousand
01 Apr, 1997 11.05 11.45 10.75 11.25 45.5 Thousand
31 Mar, 1997 12.4 12.4 11.45 11.45 90.4 Thousand
27 Mar, 1997 11.8 12.25 11.55 12.05 34.2 Thousand
26 Mar, 1997 11.9 12.0 11.75 11.9 37 Thousand
25 Mar, 1997 11.8 11.95 11.65 11.85 29 Thousand
21 Mar, 1997 12.0 12.2 11.9 12.0 26.4 Thousand