Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 537.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1997 13.2 13.45 13.1 13.1 46.4 Thousand
06 Jan, 1997 13.95 13.95 13.15 13.4 43.8 Thousand
03 Jan, 1997 13.5 13.5 12.85 13.3 81.5 Thousand
02 Jan, 1997 14.1 14.1 13.25 13.35 185.1 Thousand
01 Jan, 1997 13.0 13.4 12.8 13.4 64.2 Thousand
31 Dec, 1996 12.75 12.75 12.5 12.75 72.8 Thousand
24 Dec, 1996 11.25 11.75 11.2 11.5 33.1 Thousand
23 Dec, 1996 11.0 11.75 11.0 11.55 36.6 Thousand
20 Dec, 1996 10.9 11.25 10.75 11.15 46.8 Thousand
19 Dec, 1996 10.5 10.75 10.5 10.6 26.1 Thousand