Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 537.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1996 10.4 10.75 10.4 10.5 58.4 Thousand
17 Dec, 1996 10.25 10.45 10.2 10.35 23.6 Thousand
16 Dec, 1996 10.0 10.3 10.0 10.25 48.6 Thousand
13 Dec, 1996 10.1 10.15 10.0 10.1 43 Thousand
12 Dec, 1996 10.2 10.25 10.05 10.15 93.8 Thousand
11 Dec, 1996 10.05 10.45 10.0 10.15 80.5 Thousand
10 Dec, 1996 10.25 10.4 10.05 10.15 29.9 Thousand
09 Dec, 1996 10.65 10.9 10.3 10.3 29.6 Thousand
06 Dec, 1996 10.5 10.9 10.35 10.6 18.7 Thousand
05 Dec, 1996 10.4 10.7 10.25 10.35 22.1 Thousand