Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 549.55

(-1.01%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1996 11.0 11.4 11.0 11.0 23 Thousand
01 Oct, 1996 11.25 11.3 11.05 11.05 13.5 Thousand
30 Sep, 1996 10.8 11.3 10.8 11.1 16.2 Thousand
27 Sep, 1996 11.6 11.7 11.15 11.25 9800.00
26 Sep, 1996 12.0 12.0 11.65 11.7 17.4 Thousand
25 Sep, 1996 12.0 12.1 12.0 12.0 11.2 Thousand
24 Sep, 1996 11.95 12.15 11.9 12.05 16.1 Thousand
23 Sep, 1996 12.25 12.25 12.0 12.15 19.1 Thousand
20 Sep, 1996 12.4 12.4 12.15 12.15 13.1 Thousand
19 Sep, 1996 12.15 12.5 12.05 12.05 13.9 Thousand