Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 549.55

(-1.01%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1996 11.45 11.5 11.2 11.5 9100.00
16 Oct, 1996 11.3 11.7 11.2 11.5 9500.00
15 Oct, 1996 11.0 11.5 11.0 11.25 20 Thousand
14 Oct, 1996 11.4 11.4 11.0 11.2 40.6 Thousand
11 Oct, 1996 10.5 11.25 10.5 11.25 28.9 Thousand
10 Oct, 1996 10.25 10.9 10.25 10.6 39.9 Thousand
09 Oct, 1996 10.55 10.55 10.2 10.35 31.3 Thousand
08 Oct, 1996 10.5 10.5 10.0 10.1 29.6 Thousand
07 Oct, 1996 10.75 10.85 10.35 10.35 12.6 Thousand
04 Oct, 1996 11.0 11.0 10.8 10.85 14.6 Thousand