Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 553.4

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1996 14.75 14.8 14.25 14.35 21.4 Thousand
21 Jun, 1996 14.75 14.9 14.3 14.75 25.7 Thousand
20 Jun, 1996 15.25 15.25 14.65 14.7 26.5 Thousand
19 Jun, 1996 15.0 15.5 14.8 15.0 33 Thousand
18 Jun, 1996 15.0 15.1 14.65 14.9 53 Thousand
17 Jun, 1996 15.25 15.5 14.75 14.95 62.4 Thousand
14 Jun, 1996 14.9 15.05 14.9 15.0 47.7 Thousand
13 Jun, 1996 14.7 14.95 14.7 14.85 36.4 Thousand
12 Jun, 1996 15.35 15.35 14.7 14.8 27.7 Thousand
11 Jun, 1996 14.75 14.95 14.55 14.75 30.8 Thousand