Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 553.4

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1996 14.65 14.75 14.35 14.75 33.9 Thousand
07 Jun, 1996 14.75 14.85 14.4 14.5 35.9 Thousand
06 Jun, 1996 14.9 15.0 14.55 14.65 26.2 Thousand
05 Jun, 1996 15.0 15.0 14.75 14.9 24.1 Thousand
04 Jun, 1996 14.95 15.15 14.8 14.95 37.1 Thousand
03 Jun, 1996 14.75 15.15 14.6 14.95 26.5 Thousand
31 May, 1996 14.75 14.75 14.55 14.75 21.6 Thousand
30 May, 1996 15.0 15.0 14.5 14.85 16 Thousand
29 May, 1996 14.75 15.0 14.75 15.0 17.8 Thousand
28 May, 1996 14.65 14.65 14.25 14.65 33.8 Thousand