Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 528.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1995 26.0 26.0 25.2 25.25 25.6 Thousand
14 Jul, 1995 23.75 25.25 23.75 24.75 17.2 Thousand
13 Jul, 1995 23.0 25.0 23.0 23.75 4500.00
12 Jul, 1995 22.1 22.55 21.9 22.55 10.3 Thousand
11 Jul, 1995 21.25 21.6 21.0 21.3 8000.00
10 Jul, 1995 20.8 21.75 20.8 21.75 7200.00
07 Jul, 1995 21.0 21.0 20.6 20.9 11.7 Thousand
06 Jul, 1995 20.0 20.4 20.0 20.3 18.7 Thousand
05 Jul, 1995 20.75 20.75 20.15 20.3 6400.00
04 Jul, 1995 20.0 20.6 19.75 19.75 83.5 Thousand