Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)
INR 561.55
(0.1%)
INR 561.55
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 1995 | 23.25 | 23.25 | 23.0 | 23.25 | 5600.00 |
| 22 Aug, 1995 | 23.45 | 23.5 | 23.05 | 23.25 | 2400.00 |
| 21 Aug, 1995 | 23.0 | 23.45 | 23.0 | 23.25 | 10.5 Thousand |
| 18 Aug, 1995 | 23.25 | 23.25 | 22.85 | 22.85 | 2400.00 |
| 17 Aug, 1995 | 23.05 | 23.45 | 23.0 | 23.45 | 4000.00 |
| 16 Aug, 1995 | 23.2 | 23.25 | 23.0 | 23.15 | 3200.00 |
| 14 Aug, 1995 | 23.25 | 23.35 | 22.95 | 23.0 | 12.7 Thousand |
| 11 Aug, 1995 | 23.5 | 23.7 | 23.4 | 23.5 | 8200.00 |
| 09 Aug, 1995 | 23.75 | 24.0 | 23.75 | 23.75 | 2700.00 |
| 08 Aug, 1995 | 23.75 | 24.15 | 23.75 | 23.85 | 8100.00 |
CHANDAN-SM
CHAVDA-SM
CHEMBOND
CGPOWER
CGRAPHICS-SM
CHALET