INR 558.9
(1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 1994 | 37.5 | 37.5 | 36.5 | 37.25 | 12.8 Thousand |
10 Nov, 1994 | 38.75 | 39.0 | 38.0 | 38.0 | 11.2 Thousand |
09 Nov, 1994 | 39.0 | 39.0 | 38.5 | 38.5 | 13.4 Thousand |
08 Nov, 1994 | 39.5 | 39.5 | 39.0 | 39.0 | 10.2 Thousand |
07 Nov, 1994 | 39.0 | 39.0 | 38.25 | 39.0 | 300.00 |
03 Nov, 1994 | 38.5 | 39.5 | 38.0 | 39.5 | 17.7 Thousand |
CHANDAN-SM
CHAVDA-SM
CHEMBOND
CGPOWER
CGRAPHICS-SM
CHALET