Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 518.3

(-2.76%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1994 38.75 39.0 38.75 38.75 1500.00
22 Nov, 1994 39.0 39.0 38.5 39.0 17.6 Thousand
21 Nov, 1994 38.5 39.25 38.0 38.5 19.5 Thousand
17 Nov, 1994 37.75 37.75 36.0 36.5 1800.00
16 Nov, 1994 36.0 37.5 35.75 36.0 34.1 Thousand
15 Nov, 1994 36.0 36.0 35.0 36.0 1400.00
14 Nov, 1994 39.0 39.0 36.5 36.5 200.00
11 Nov, 1994 37.5 37.5 36.5 37.25 12.8 Thousand
10 Nov, 1994 38.75 39.0 38.0 38.0 11.2 Thousand
09 Nov, 1994 39.0 39.0 38.5 38.5 13.4 Thousand