Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 529.7

(-5.54%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1994 34.25 35.0 34.25 35.0 1500.00
13 Dec, 1994 35.5 35.5 33.5 33.75 12.5 Thousand
12 Dec, 1994 36.5 36.5 35.0 35.0 200.00
09 Dec, 1994 36.5 36.5 36.0 36.0 300.00
08 Dec, 1994 35.0 35.0 35.0 35.0 300.00
07 Dec, 1994 36.5 36.5 36.0 36.0 6200.00
06 Dec, 1994 36.0 36.5 36.0 36.5 2000.00
05 Dec, 1994 36.0 38.0 36.0 37.0 4000.00
02 Dec, 1994 38.25 38.5 37.5 38.0 1800.00
01 Dec, 1994 38.5 38.5 38.0 38.5 1300.00