Chembond Chemicals Ltd (CHEMBOND)

INR 180.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 208.0 227.85 208.0 224.0 2083.00
22 Nov, 2019 209.9 218.0 205.0 205.95 862.00
21 Nov, 2019 218.0 218.0 200.95 204.8 963.00
20 Nov, 2019 209.5 213.95 202.45 205.25 1716.00