Chembond Chemicals Ltd (CHEMBOND)

INR 176.48

(-3.02%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 215.85 219.35 208.95 211.7 868.00
23 Dec, 2019 220.95 220.95 204.05 204.2 154.00
20 Dec, 2019 216.85 217.0 206.95 215.25 759.00
19 Dec, 2019 206.9 211.0 202.15 210.35 1161.00
18 Dec, 2019 209.45 209.45 197.05 207.25 1130.00
17 Dec, 2019 209.95 209.95 196.0 202.0 1052.00
16 Dec, 2019 210.95 212.0 196.1 200.05 4428.00
13 Dec, 2019 207.0 209.95 204.0 204.15 4960.00
12 Dec, 2019 206.0 213.5 200.05 211.4 4057.00
11 Dec, 2019 209.0 226.0 205.05 211.55 3018.00