INR 170.49
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2025 | 172.5 | 174.8 | 169.0 | 170.49 | 5307.00 |
13 Aug, 2025 | 174.86 | 177.0 | 170.0 | 174.28 | 6303.00 |
12 Aug, 2025 | 178.0 | 178.0 | 172.13 | 174.83 | 3028.00 |
11 Aug, 2025 | 185.98 | 185.98 | 172.5 | 175.09 | 5958.00 |
08 Aug, 2025 | 174.4 | 183.44 | 170.0 | 178.77 | 11.1 Thousand |
07 Aug, 2025 | 177.0 | 177.55 | 170.1 | 174.71 | 6338.00 |
06 Aug, 2025 | 184.71 | 186.79 | 176.0 | 176.83 | 12.81 Thousand |
05 Aug, 2025 | 178.79 | 185.3 | 175.05 | 184.71 | 20.8 Thousand |
04 Aug, 2025 | 181.97 | 181.97 | 173.25 | 176.48 | 14.66 Thousand |
01 Aug, 2025 | 179.24 | 183.94 | 176.05 | 180.0 | 5669.00 |
CHEMCON
CHEMFAB
CHEMPLASTS
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM