Chembond Chemicals Ltd (CHEMBOND)
INR 180.0
(0.42%)
INR 180.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 179.24 | 183.94 | 176.05 | 180.0 | 5669.00 |
| 31 Jul, 2025 | 182.88 | 183.0 | 178.6 | 181.05 | 15.13 Thousand |
| 30 Jul, 2025 | 181.0 | 186.4 | 177.95 | 184.77 | 51.82 Thousand |
| 29 Jul, 2025 | 186.0 | 188.88 | 180.86 | 185.18 | 51.05 Thousand |
| 28 Jul, 2025 | 198.0 | 203.0 | 190.38 | 190.38 | 41.9 Thousand |
| 25 Jul, 2025 | 205.63 | 205.63 | 200.0 | 200.4 | 15.19 Thousand |
| 24 Jul, 2025 | 211.0 | 211.0 | 203.6 | 205.63 | 19.67 Thousand |
| 23 Jul, 2025 | 221.4 | 224.0 | 209.27 | 211.41 | 64.34 Thousand |
| 22 Jul, 2025 | 223.99 | 223.99 | 218.0 | 220.29 | 3894.00 |
| 21 Jul, 2025 | 224.0 | 224.9 | 220.0 | 220.87 | 5793.00 |
CHEMCON
CHEMFAB
CHEMPLASTS
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM