Chembond Chemicals Ltd (CHEMBOND)

INR 170.49

(-1.17%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 172.5 174.8 169.0 170.49 5307.00
13 Aug, 2025 174.86 177.0 170.0 174.28 6303.00
12 Aug, 2025 178.0 178.0 172.13 174.83 3028.00
11 Aug, 2025 185.98 185.98 172.5 175.09 5958.00
08 Aug, 2025 174.4 183.44 170.0 178.77 11.1 Thousand
07 Aug, 2025 177.0 177.55 170.1 174.71 6338.00
06 Aug, 2025 184.71 186.79 176.0 176.83 12.81 Thousand
05 Aug, 2025 178.79 185.3 175.05 184.71 20.8 Thousand
04 Aug, 2025 181.97 181.97 173.25 176.48 14.66 Thousand
01 Aug, 2025 179.24 183.94 176.05 180.0 5669.00