Chemcon Speciality Chemicals Limited (CHEMCON)
INR 223.98
(-1.64%)
INR 223.98
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 227.71 | 229.7 | 222.38 | 223.98 | 21.21 Thousand |
| 13 Aug, 2025 | 226.7 | 233.95 | 226.7 | 227.71 | 35.72 Thousand |
| 12 Aug, 2025 | 230.04 | 234.95 | 227.14 | 228.65 | 85.98 Thousand |
| 11 Aug, 2025 | 242.5 | 242.5 | 226.81 | 230.04 | 163.07 Thousand |
| 08 Aug, 2025 | 225.05 | 233.8 | 225.05 | 228.04 | 69.37 Thousand |
| 07 Aug, 2025 | 228.0 | 235.88 | 223.0 | 224.01 | 161.57 Thousand |
| 06 Aug, 2025 | 238.45 | 241.09 | 218.85 | 229.75 | 246.63 Thousand |
| 05 Aug, 2025 | 237.0 | 245.0 | 233.0 | 238.45 | 174.43 Thousand |
| 04 Aug, 2025 | 232.07 | 255.0 | 229.48 | 237.97 | 343.57 Thousand |
| 01 Aug, 2025 | 245.88 | 249.49 | 230.0 | 232.22 | 207.66 Thousand |
CHEMFAB
CHEMPLASTS
CHENNPETRO
CHANDAN-SM
CHAVDA-SM
CHEMBOND