Chemcon Speciality Chemicals Limited (CHEMCON)
INR 210.26
(-1.29%)
INR 210.26
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 213.0 | 215.51 | 210.0 | 210.26 | 42.07 Thousand |
| 02 Dec, 2025 | 219.95 | 220.14 | 211.65 | 213.38 | 47.9 Thousand |
| 01 Dec, 2025 | 221.6 | 224.9 | 218.52 | 219.95 | 33.33 Thousand |
| 28 Nov, 2025 | 224.5 | 224.55 | 219.9 | 220.42 | 17.54 Thousand |
| 27 Nov, 2025 | 224.0 | 226.27 | 219.01 | 223.28 | 41 Thousand |
| 26 Nov, 2025 | 217.1 | 225.0 | 217.03 | 223.53 | 41.13 Thousand |
| 25 Nov, 2025 | 216.4 | 220.0 | 214.5 | 216.12 | 43.81 Thousand |
| 24 Nov, 2025 | 216.3 | 220.15 | 215.0 | 215.24 | 35.67 Thousand |
| 21 Nov, 2025 | 225.5 | 225.5 | 217.9 | 219.16 | 65.85 Thousand |
| 20 Nov, 2025 | 231.0 | 233.87 | 223.5 | 224.58 | 60.8 Thousand |
CHEMFAB
CHEMPLASTS
CHENNPETRO
CHANDAN-SM
CHAVDA-SM
CHEMBOND