Chemcon Speciality Chemicals Limited (CHEMCON)
INR 223.98
(-1.64%)
INR 223.98
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 210.0 | 236.3 | 209.0 | 227.8 | 912.23 Thousand |
| 16 Jul, 2025 | 193.85 | 208.95 | 193.85 | 207.69 | 171.04 Thousand |
| 15 Jul, 2025 | 193.1 | 196.4 | 193.1 | 193.88 | 14.76 Thousand |
| 14 Jul, 2025 | 194.0 | 196.47 | 192.98 | 193.32 | 24.86 Thousand |
| 11 Jul, 2025 | 197.0 | 198.81 | 193.26 | 194.79 | 19.92 Thousand |
| 10 Jul, 2025 | 198.84 | 201.5 | 195.6 | 197.92 | 13.63 Thousand |
| 09 Jul, 2025 | 196.9 | 199.49 | 196.62 | 197.04 | 16.39 Thousand |
| 08 Jul, 2025 | 199.9 | 200.83 | 195.0 | 196.62 | 20.21 Thousand |
| 07 Jul, 2025 | 198.85 | 201.48 | 198.05 | 199.17 | 20.14 Thousand |
| 04 Jul, 2025 | 199.25 | 202.39 | 198.11 | 198.85 | 16.13 Thousand |
CHEMFAB
CHEMPLASTS
CHENNPETRO
CHANDAN-SM
CHAVDA-SM
CHEMBOND