Chemcon Speciality Chemicals Limited (CHEMCON)
INR 230.62
(2.91%)
INR 230.62
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 416.9 | 419.85 | 412.15 | 413.75 | 185.95 Thousand |
| 10 Nov, 2020 | 422.0 | 425.95 | 414.0 | 414.9 | 442.65 Thousand |
| 09 Nov, 2020 | 433.8 | 434.0 | 416.5 | 421.25 | 617.65 Thousand |
| 06 Nov, 2020 | 435.1 | 456.0 | 434.15 | 444.4 | 743.91 Thousand |
| 05 Nov, 2020 | 434.95 | 439.9 | 430.0 | 434.15 | 303.24 Thousand |
| 04 Nov, 2020 | 422.9 | 436.0 | 416.5 | 430.7 | 389.43 Thousand |
| 03 Nov, 2020 | 429.5 | 437.5 | 421.0 | 424.0 | 421.71 Thousand |
| 02 Nov, 2020 | 418.1 | 431.0 | 413.15 | 425.8 | 630.94 Thousand |
| 30 Oct, 2020 | 400.0 | 427.65 | 400.0 | 411.6 | 909.22 Thousand |
| 29 Oct, 2020 | 412.1 | 415.0 | 398.0 | 399.15 | 657.9 Thousand |
CHEMFAB
CHEMPLASTS
CHENNPETRO
CHANDAN-SM
CHAVDA-SM
CHEMBOND