Chemcon Speciality Chemicals Limited (CHEMCON)

INR 223.98

(-1.64%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 482.75 482.75 432.0 435.4 2 Million
09 Oct, 2020 506.0 508.75 481.75 486.25 1.59 Million
08 Oct, 2020 522.85 526.75 503.0 507.05 1.26 Million
07 Oct, 2020 527.5 534.5 503.2 517.05 2.09 Million
06 Oct, 2020 525.0 550.0 522.65 524.95 2.42 Million
05 Oct, 2020 551.1 566.7 516.6 524.0 6.1 Million
01 Oct, 2020 731.0 731.25 584.8 584.8 15.77 Million