Chemcon Speciality Chemicals Limited (CHEMCON)
INR 208.66
(-3.13%)
INR 208.66
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 248.7 | 255.0 | 245.79 | 253.22 | 30.63 Thousand |
| 05 Nov, 2024 | 248.34 | 250.38 | 244.22 | 247.7 | 31.37 Thousand |
| 04 Nov, 2024 | 251.5 | 251.5 | 245.1 | 246.49 | 14.91 Thousand |
| 01 Nov, 2024 | 249.1 | 251.99 | 248.85 | 250.95 | 10.28 Thousand |
| 31 Oct, 2024 | 248.1 | 249.6 | 244.8 | 248.05 | 17.44 Thousand |
| 30 Oct, 2024 | 244.0 | 250.65 | 242.3 | 246.85 | 50.7 Thousand |
| 29 Oct, 2024 | 245.6 | 245.6 | 240.55 | 243.6 | 23.96 Thousand |
| 28 Oct, 2024 | 239.0 | 248.5 | 236.35 | 245.6 | 28.34 Thousand |
| 25 Oct, 2024 | 244.15 | 245.3 | 235.0 | 239.0 | 47.18 Thousand |
| 24 Oct, 2024 | 241.8 | 245.0 | 239.7 | 244.15 | 27.67 Thousand |
CHEMFAB
CHEMPLASTS
CHENNPETRO
CHANDAN-SM
CHAVDA-SM
CHEMBOND