Chemcon Speciality Chemicals Limited (CHEMCON)
INR 208.66
(-3.13%)
INR 208.66
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 242.41 | 242.97 | 240.01 | 241.28 | 25.52 Thousand |
| 05 Dec, 2024 | 242.45 | 244.0 | 241.01 | 241.52 | 20.38 Thousand |
| 04 Dec, 2024 | 241.15 | 243.85 | 240.01 | 241.56 | 19.78 Thousand |
| 03 Dec, 2024 | 240.5 | 244.96 | 239.2 | 242.37 | 24.62 Thousand |
| 02 Dec, 2024 | 243.4 | 243.4 | 237.0 | 239.61 | 22.98 Thousand |
| 29 Nov, 2024 | 235.45 | 244.4 | 234.0 | 242.47 | 32.34 Thousand |
| 28 Nov, 2024 | 234.4 | 239.3 | 233.1 | 235.3 | 22.87 Thousand |
| 27 Nov, 2024 | 231.97 | 236.39 | 231.5 | 233.11 | 23.68 Thousand |
| 26 Nov, 2024 | 229.7 | 234.95 | 229.03 | 231.77 | 15.87 Thousand |
| 25 Nov, 2024 | 234.0 | 234.0 | 226.58 | 227.95 | 41.33 Thousand |
CHEMFAB
CHEMPLASTS
CHENNPETRO
CHANDAN-SM
CHAVDA-SM
CHEMBOND