Chennai Petroleum Corporation Limited (CHENNPETRO)

INR 633.35

(-2.75%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2003 30.05 30.05 29.65 29.95 52.11 Thousand
10 Mar, 2003 28.5 30.05 28.1 30.0 99.83 Thousand
07 Mar, 2003 29.3 30.05 29.3 29.85 163.34 Thousand
06 Mar, 2003 32.1 32.1 29.3 29.95 174.2 Thousand
05 Mar, 2003 29.5 29.9 29.3 29.85 57.68 Thousand
04 Mar, 2003 30.0 30.0 29.4 29.95 63.21 Thousand
03 Mar, 2003 30.2 30.4 29.5 29.95 75.55 Thousand
28 Feb, 2003 29.0 29.95 28.7 29.8 175.69 Thousand
27 Feb, 2003 28.75 29.0 28.25 28.9 48.85 Thousand
26 Feb, 2003 28.2 28.65 28.2 28.5 23.25 Thousand