Chennai Petroleum Corporation Limited (CHENNPETRO)
INR 687.6
(-9.72%)
INR 687.6
(-9.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 761.6 | 761.65 | 675.0 | 687.6 | 5.84 Million |
| 24 Jul, 2025 | 781.0 | 781.0 | 756.15 | 761.6 | 1.45 Million |
| 23 Jul, 2025 | 789.0 | 789.1 | 769.0 | 777.75 | 1.82 Million |
| 22 Jul, 2025 | 779.7 | 799.7 | 760.55 | 787.15 | 3.06 Million |
| 21 Jul, 2025 | 750.0 | 785.55 | 738.2 | 779.7 | 3.47 Million |
| 18 Jul, 2025 | 748.0 | 788.0 | 743.7 | 779.4 | 6.38 Million |
| 17 Jul, 2025 | 750.0 | 759.0 | 745.0 | 747.25 | 1.09 Million |
| 16 Jul, 2025 | 746.95 | 757.05 | 744.45 | 749.15 | 1.46 Million |
| 15 Jul, 2025 | 721.1 | 749.35 | 719.55 | 743.7 | 2.19 Million |
| 14 Jul, 2025 | 713.0 | 725.75 | 711.6 | 721.9 | 926.26 Thousand |
CHETANA-SM
CHEVIOT
CHOICEIN
CHEMCON
CHEMFAB
CHEMPLASTS