Chennai Petroleum Corporation Limited (CHENNPETRO.NS)
INR 617.7
(0.88%)
INR 617.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 610.0 | 616.75 | 610.0 | 611.4 | 40.64 Thousand |
| 09 May, 2025 | 590.0 | 600.0 | 587.1 | 591.9 | 584.78 Thousand |
| 08 May, 2025 | 617.0 | 630.6 | 600.0 | 605.35 | 612.88 Thousand |
| 07 May, 2025 | 602.45 | 618.8 | 599.4 | 615.15 | 582.73 Thousand |
| 06 May, 2025 | 625.0 | 627.5 | 605.95 | 607.95 | 676.71 Thousand |
| 05 May, 2025 | 625.0 | 636.95 | 622.25 | 625.55 | 1 Million |
| 02 May, 2025 | 608.5 | 621.8 | 604.4 | 617.7 | 750.1 Thousand |
| 30 Apr, 2025 | 620.0 | 624.9 | 603.0 | 612.3 | 885.48 Thousand |
| 29 Apr, 2025 | 624.0 | 630.0 | 617.45 | 619.55 | 685.59 Thousand |
| 28 Apr, 2025 | 629.85 | 631.0 | 614.0 | 620.95 | 1.22 Million |
SIILI
0JZT
SCT
0RJ6
RAY-A
ONELIFECAP