Chennai Petroleum Corporation Limited (CHENNPETRO)

INR 687.6

(-9.72%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 761.6 761.65 675.0 687.6 5.84 Million
24 Jul, 2025 781.0 781.0 756.15 761.6 1.45 Million
23 Jul, 2025 789.0 789.1 769.0 777.75 1.82 Million
22 Jul, 2025 779.7 799.7 760.55 787.15 3.06 Million
21 Jul, 2025 750.0 785.55 738.2 779.7 3.47 Million
18 Jul, 2025 748.0 788.0 743.7 779.4 6.38 Million
17 Jul, 2025 750.0 759.0 745.0 747.25 1.09 Million
16 Jul, 2025 746.95 757.05 744.45 749.15 1.46 Million
15 Jul, 2025 721.1 749.35 719.55 743.7 2.19 Million
14 Jul, 2025 713.0 725.75 711.6 721.9 926.26 Thousand