Chennai Petroleum Corporation Limited (CHENNPETRO)

INR 682.65

(-1.25%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 691.3 695.7 678.25 682.65 1.13 Million
30 Jul, 2025 706.0 716.85 689.05 699.4 1.58 Million
29 Jul, 2025 718.95 719.7 699.0 705.3 1.12 Million
28 Jul, 2025 685.05 729.5 681.0 720.9 6.3 Million
25 Jul, 2025 761.6 761.65 675.0 687.6 5.84 Million
24 Jul, 2025 781.0 781.0 756.15 761.6 1.45 Million
23 Jul, 2025 789.0 789.1 769.0 777.75 1.82 Million
22 Jul, 2025 779.7 799.7 760.55 787.15 3.06 Million
21 Jul, 2025 750.0 785.55 738.2 779.7 3.47 Million
18 Jul, 2025 748.0 788.0 743.7 779.4 6.38 Million