Chennai Petroleum Corporation Limited (CHENNPETRO)
INR 787.15
(0.96%)
INR 787.15
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 779.7 | 799.7 | 760.55 | 787.15 | 3.06 Million |
| 21 Jul, 2025 | 750.0 | 785.55 | 738.2 | 779.7 | 3.47 Million |
| 18 Jul, 2025 | 748.0 | 788.0 | 743.7 | 779.4 | 6.38 Million |
| 17 Jul, 2025 | 750.0 | 759.0 | 745.0 | 747.25 | 1.09 Million |
| 16 Jul, 2025 | 746.95 | 757.05 | 744.45 | 749.15 | 1.46 Million |
| 15 Jul, 2025 | 721.1 | 749.35 | 719.55 | 743.7 | 2.19 Million |
| 14 Jul, 2025 | 713.0 | 725.75 | 711.6 | 721.9 | 926.26 Thousand |
| 11 Jul, 2025 | 733.0 | 735.5 | 715.05 | 719.3 | 1.02 Million |
| 10 Jul, 2025 | 743.0 | 746.6 | 725.5 | 733.8 | 1.11 Million |
| 09 Jul, 2025 | 735.0 | 755.8 | 727.0 | 738.6 | 3 Million |
CHETANA-SM
CHEVIOT
CHOICEIN
CHEMCON
CHEMFAB
CHEMPLASTS