Chennai Petroleum Corporation Limited (CHENNPETRO)
INR 941.6
(1.22%)
INR 941.6
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 930.25 | 945.35 | 911.3 | 941.6 | 1.93 Million |
| 02 Dec, 2025 | 915.0 | 944.95 | 914.25 | 932.75 | 2.44 Million |
| 01 Dec, 2025 | 919.0 | 934.4 | 906.65 | 911.55 | 1.3 Million |
| 28 Nov, 2025 | 924.65 | 934.9 | 906.95 | 916.15 | 1.94 Million |
| 27 Nov, 2025 | 907.65 | 944.9 | 898.0 | 917.15 | 6.17 Million |
| 26 Nov, 2025 | 1018.2 | 1018.45 | 890.0 | 896.6 | 7.8 Million |
| 25 Nov, 2025 | 996.2 | 1023.0 | 977.2 | 1018.8 | 2.16 Million |
| 24 Nov, 2025 | 1024.5 | 1030.0 | 948.25 | 989.2 | 3.08 Million |
| 21 Nov, 2025 | 1065.6 | 1086.9 | 1016.8 | 1025.2 | 1.82 Million |
| 20 Nov, 2025 | 1062.05 | 1103.0 | 1057.5 | 1076.35 | 3.12 Million |
CHETANA-SM
CHEVIOT
CHOICEIN
CHEMCON
CHEMFAB
CHEMPLASTS