Chennai Petroleum Corporation Limited (CHENNPETRO)

INR 633.35

(-2.75%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 651.25 655.75 631.65 633.35 558.52 Thousand
13 Aug, 2025 663.75 664.7 649.6 651.25 318.72 Thousand
12 Aug, 2025 659.1 668.0 653.9 660.8 611.79 Thousand
11 Aug, 2025 644.2 662.85 638.7 659.1 781.18 Thousand
08 Aug, 2025 640.0 662.3 633.3 643.5 972.48 Thousand
07 Aug, 2025 631.35 643.35 626.4 641.15 577.96 Thousand
06 Aug, 2025 640.0 646.9 629.25 634.65 661.06 Thousand
05 Aug, 2025 650.0 654.9 632.6 638.95 909.4 Thousand
04 Aug, 2025 656.0 656.4 641.85 649.1 719.49 Thousand
01 Aug, 2025 680.7 682.0 652.8 656.5 843.5 Thousand