INR 633.35
(-2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2025 | 651.25 | 655.75 | 631.65 | 633.35 | 558.52 Thousand |
13 Aug, 2025 | 663.75 | 664.7 | 649.6 | 651.25 | 318.72 Thousand |
12 Aug, 2025 | 659.1 | 668.0 | 653.9 | 660.8 | 611.79 Thousand |
11 Aug, 2025 | 644.2 | 662.85 | 638.7 | 659.1 | 781.18 Thousand |
08 Aug, 2025 | 640.0 | 662.3 | 633.3 | 643.5 | 972.48 Thousand |
07 Aug, 2025 | 631.35 | 643.35 | 626.4 | 641.15 | 577.96 Thousand |
06 Aug, 2025 | 640.0 | 646.9 | 629.25 | 634.65 | 661.06 Thousand |
05 Aug, 2025 | 650.0 | 654.9 | 632.6 | 638.95 | 909.4 Thousand |
04 Aug, 2025 | 656.0 | 656.4 | 641.85 | 649.1 | 719.49 Thousand |
01 Aug, 2025 | 680.7 | 682.0 | 652.8 | 656.5 | 843.5 Thousand |
CHETANA-SM
CHEVIOT
CHOICEIN
CHEMCON
CHEMFAB
CHEMPLASTS