Chennai Petroleum Corporation Limited (CHENNPETRO)

INR 651.25

(-1.88%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2002 28.0 28.15 27.75 28.0 26.96 Thousand
27 Dec, 2002 28.45 28.6 28.0 28.35 62.6 Thousand
26 Dec, 2002 28.0 28.4 27.9 28.05 68.99 Thousand
25 Dec, 2002 27.9 27.9 27.9 27.9 -
24 Dec, 2002 27.8 28.0 27.8 27.9 24.83 Thousand
23 Dec, 2002 28.0 28.0 27.65 27.8 17.41 Thousand
20 Dec, 2002 27.85 28.0 27.75 27.85 40.49 Thousand
19 Dec, 2002 27.7 28.0 27.6 27.7 27.1 Thousand
18 Dec, 2002 28.0 28.2 27.7 27.85 32.65 Thousand
17 Dec, 2002 28.0 28.1 27.8 27.85 18.94 Thousand