Cheviot Company Limited (CHEVIOT)
INR 1182.4
(-1.71%)
INR 1182.4
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1468.7 | 1475.0 | 1450.8 | 1470.4 | 3363.00 |
| 06 Sep, 2024 | 1494.75 | 1519.95 | 1460.05 | 1468.7 | 11.47 Thousand |
| 05 Sep, 2024 | 1454.0 | 1489.0 | 1454.0 | 1479.95 | 6561.00 |
| 04 Sep, 2024 | 1465.65 | 1479.9 | 1451.0 | 1455.0 | 7134.00 |
| 03 Sep, 2024 | 1497.7 | 1514.9 | 1461.0 | 1475.65 | 9432.00 |
| 02 Sep, 2024 | 1536.0 | 1551.05 | 1488.9 | 1497.7 | 15.88 Thousand |
| 30 Aug, 2024 | 1540.0 | 1608.0 | 1540.0 | 1558.95 | 18.69 Thousand |
| 29 Aug, 2024 | 1560.05 | 1649.0 | 1528.0 | 1540.55 | 37.03 Thousand |
| 28 Aug, 2024 | 1478.05 | 1653.4 | 1452.05 | 1560.7 | 149.75 Thousand |
| 27 Aug, 2024 | 1472.0 | 1472.0 | 1450.05 | 1456.2 | 3930.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM