Cheviot Company Limited (CHEVIOT)
INR 1182.4
(-1.71%)
INR 1182.4
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1497.9 | 1499.95 | 1451.35 | 1461.6 | 6358.00 |
| 23 Aug, 2024 | 1505.0 | 1507.2 | 1480.05 | 1483.05 | 5987.00 |
| 22 Aug, 2024 | 1495.1 | 1516.0 | 1490.0 | 1500.05 | 9341.00 |
| 21 Aug, 2024 | 1490.5 | 1511.15 | 1480.05 | 1495.1 | 5613.00 |
| 20 Aug, 2024 | 1524.0 | 1526.0 | 1481.0 | 1488.85 | 14.62 Thousand |
| 19 Aug, 2024 | 1480.0 | 1519.95 | 1466.85 | 1509.5 | 40.46 Thousand |
| 16 Aug, 2024 | 1414.75 | 1447.0 | 1385.0 | 1437.45 | 11.08 Thousand |
| 14 Aug, 2024 | 1407.7 | 1430.0 | 1396.05 | 1414.75 | 5673.00 |
| 13 Aug, 2024 | 1426.0 | 1426.0 | 1401.0 | 1406.2 | 4458.00 |
| 12 Aug, 2024 | 1436.0 | 1440.0 | 1396.75 | 1413.85 | 8011.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM