Cheviot Company Limited (CHEVIOT)
INR 1182.4
(-1.71%)
INR 1182.4
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1505.0 | 1515.0 | 1494.0 | 1505.95 | 13 Thousand |
| 28 May, 2024 | 1508.0 | 1510.0 | 1492.6 | 1502.35 | 16.41 Thousand |
| 27 May, 2024 | 1499.75 | 1517.0 | 1474.35 | 1488.6 | 33.21 Thousand |
| 24 May, 2024 | 1560.0 | 1619.0 | 1455.0 | 1461.4 | 92.34 Thousand |
| 23 May, 2024 | 1510.0 | 1576.95 | 1489.6 | 1557.45 | 58.3 Thousand |
| 22 May, 2024 | 1503.85 | 1534.45 | 1491.35 | 1501.4 | 24.25 Thousand |
| 21 May, 2024 | 1330.0 | 1498.4 | 1303.3 | 1472.45 | 71.99 Thousand |
| 18 May, 2024 | 1328.0 | 1330.0 | 1305.0 | 1322.3 | 554.00 |
| 17 May, 2024 | 1277.4 | 1325.95 | 1272.0 | 1318.3 | 5132.00 |
| 16 May, 2024 | 1278.65 | 1282.45 | 1253.9 | 1278.85 | 4160.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM