Cheviot Company Limited (CHEVIOT)

INR 1182.4

(-1.71%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1306.5 1362.0 1306.3 1334.0 8438.00
29 Apr, 2024 1325.15 1340.0 1297.3 1306.5 3844.00
26 Apr, 2024 1325.95 1343.0 1301.0 1324.0 4086.00
25 Apr, 2024 1330.85 1331.95 1303.6 1328.3 1322.00
24 Apr, 2024 1308.05 1325.0 1298.05 1311.2 4631.00
23 Apr, 2024 1295.0 1319.85 1295.0 1304.55 1997.00
22 Apr, 2024 1304.0 1314.9 1291.0 1302.15 1899.00
19 Apr, 2024 1278.0 1305.25 1275.05 1290.8 1653.00
18 Apr, 2024 1313.4 1325.0 1271.95 1305.75 6168.00
16 Apr, 2024 1292.65 1300.0 1261.0 1267.95 3265.00