Cheviot Company Limited (CHEVIOT)
INR 1182.4
(-1.71%)
INR 1182.4
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1251.9 | 1251.9 | 1206.75 | 1237.2 | 2539.00 |
| 02 Nov, 2023 | 1260.5 | 1268.95 | 1225.95 | 1238.25 | 2079.00 |
| 01 Nov, 2023 | 1268.7 | 1274.95 | 1220.0 | 1240.65 | 3227.00 |
| 31 Oct, 2023 | 1268.0 | 1275.8 | 1251.0 | 1268.7 | 7322.00 |
| 30 Oct, 2023 | 1271.1 | 1275.75 | 1246.55 | 1261.75 | 6384.00 |
| 27 Oct, 2023 | 1248.9 | 1271.05 | 1228.55 | 1245.5 | 7279.00 |
| 26 Oct, 2023 | 1218.3 | 1243.45 | 1172.0 | 1214.45 | 14.7 Thousand |
| 25 Oct, 2023 | 1250.3 | 1294.0 | 1212.9 | 1218.3 | 11.95 Thousand |
| 23 Oct, 2023 | 1328.95 | 1350.5 | 1230.0 | 1250.3 | 45.71 Thousand |
| 20 Oct, 2023 | 1169.95 | 1279.9 | 1158.0 | 1251.95 | 22.74 Thousand |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM