Cheviot Company Limited (CHEVIOT)

INR 1182.4

(-1.71%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1247.75 1251.85 1226.0 1236.9 2991.00
01 Dec, 2023 1240.85 1240.85 1217.2 1229.45 1534.00
30 Nov, 2023 1239.05 1239.05 1218.0 1222.55 3007.00
29 Nov, 2023 1223.95 1238.8 1223.1 1228.0 4420.00
28 Nov, 2023 1242.0 1242.0 1218.05 1223.95 4610.00
24 Nov, 2023 1237.3 1242.55 1225.0 1230.3 1924.00
23 Nov, 2023 1242.5 1255.95 1230.0 1231.3 1042.00
22 Nov, 2023 1244.7 1245.3 1228.0 1242.45 4458.00
21 Nov, 2023 1241.35 1265.0 1227.05 1238.35 6429.00
20 Nov, 2023 1250.0 1250.0 1224.7 1240.4 4223.00