Cheviot Company Limited (CHEVIOT)
INR 1182.4
(-1.71%)
INR 1182.4
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 1222.0 | 1225.0 | 1192.0 | 1215.1 | 1729.00 |
| 21 Aug, 2023 | 1196.55 | 1209.8 | 1190.1 | 1206.05 | 1718.00 |
| 18 Aug, 2023 | 1213.05 | 1250.9 | 1196.95 | 1207.65 | 5017.00 |
| 17 Aug, 2023 | 1223.0 | 1224.0 | 1211.05 | 1215.95 | 919.00 |
| 16 Aug, 2023 | 1228.5 | 1229.85 | 1216.0 | 1221.4 | 1196.00 |
| 14 Aug, 2023 | 1243.0 | 1243.0 | 1213.15 | 1226.1 | 2400.00 |
| 11 Aug, 2023 | 1265.0 | 1265.0 | 1242.0 | 1246.4 | 2591.00 |
| 10 Aug, 2023 | 1216.4 | 1351.5 | 1210.0 | 1250.65 | 33.86 Thousand |
| 09 Aug, 2023 | 1220.9 | 1225.0 | 1210.1 | 1221.85 | 1229.00 |
| 08 Aug, 2023 | 1219.25 | 1219.9 | 1207.15 | 1216.75 | 1140.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM