Cheviot Company Limited (CHEVIOT)
INR 1182.4
(-1.71%)
INR 1182.4
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 1230.0 | 1231.0 | 1200.0 | 1210.0 | 3697.00 |
| 04 Aug, 2023 | 1224.0 | 1234.95 | 1204.55 | 1223.9 | 3751.00 |
| 03 Aug, 2023 | 1269.5 | 1269.5 | 1241.0 | 1249.55 | 4445.00 |
| 02 Aug, 2023 | 1270.05 | 1270.05 | 1242.0 | 1257.05 | 2072.00 |
| 01 Aug, 2023 | 1267.0 | 1267.0 | 1249.6 | 1263.9 | 2545.00 |
| 31 Jul, 2023 | 1255.5 | 1260.0 | 1235.0 | 1254.15 | 3077.00 |
| 28 Jul, 2023 | 1249.95 | 1264.45 | 1232.3 | 1242.1 | 1772.00 |
| 27 Jul, 2023 | 1244.0 | 1250.05 | 1233.95 | 1245.6 | 2007.00 |
| 26 Jul, 2023 | 1250.0 | 1250.0 | 1229.95 | 1236.05 | 2175.00 |
| 25 Jul, 2023 | 1223.45 | 1250.95 | 1221.95 | 1233.05 | 2471.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM