Cheviot Company Limited (CHEVIOT)
INR 1234.6
(1.2%)
INR 1234.6
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 1269.95 | 1290.0 | 1269.95 | 1285.65 | 2933.00 |
| 12 Jul, 2022 | 1246.0 | 1293.15 | 1206.0 | 1258.45 | 3663.00 |
| 11 Jul, 2022 | 1224.0 | 1250.0 | 1209.05 | 1236.25 | 1517.00 |
| 08 Jul, 2022 | 1231.0 | 1250.0 | 1205.0 | 1214.9 | 2357.00 |
| 07 Jul, 2022 | 1229.0 | 1235.0 | 1181.1 | 1219.05 | 1432.00 |
| 06 Jul, 2022 | 1212.05 | 1219.4 | 1199.9 | 1207.2 | 663.00 |
| 05 Jul, 2022 | 1208.8 | 1222.05 | 1203.65 | 1210.15 | 842.00 |
| 04 Jul, 2022 | 1239.8 | 1239.8 | 1198.1 | 1202.95 | 1452.00 |
| 01 Jul, 2022 | 1203.95 | 1231.95 | 1180.4 | 1224.05 | 2644.00 |
| 30 Jun, 2022 | 1220.5 | 1224.95 | 1184.0 | 1196.05 | 2201.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM