Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1494.0
(-0.32%)
INR 1494.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1347.75 | 1356.0 | 1300.6 | 1313.4 | 1.16 Million |
| 10 Feb, 2025 | 1374.1 | 1390.0 | 1322.55 | 1342.85 | 742.16 Thousand |
| 07 Feb, 2025 | 1384.9 | 1395.0 | 1356.05 | 1375.0 | 1.9 Million |
| 06 Feb, 2025 | 1381.5 | 1401.1 | 1365.2 | 1382.4 | 1.41 Million |
| 05 Feb, 2025 | 1400.0 | 1401.45 | 1372.2 | 1386.9 | 2.25 Million |
| 04 Feb, 2025 | 1348.0 | 1399.5 | 1342.05 | 1388.0 | 4.29 Million |
| 03 Feb, 2025 | 1269.0 | 1340.4 | 1239.1 | 1338.5 | 3.2 Million |
| 01 Feb, 2025 | 1296.25 | 1296.3 | 1225.35 | 1265.0 | 1.22 Million |
| 31 Jan, 2025 | 1284.0 | 1321.8 | 1247.45 | 1291.15 | 3.45 Million |
| 30 Jan, 2025 | 1295.5 | 1308.6 | 1265.05 | 1285.0 | 1.6 Million |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN