Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1490.9
(1.29%)
INR 1490.9
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1417.0 | 1455.0 | 1408.75 | 1455.0 | 1.2 Million |
| 10 Mar, 2025 | 1460.0 | 1476.35 | 1411.0 | 1412.05 | 1.48 Million |
| 07 Mar, 2025 | 1467.55 | 1474.0 | 1449.65 | 1454.0 | 1.72 Million |
| 06 Mar, 2025 | 1469.0 | 1500.0 | 1450.0 | 1458.95 | 1.08 Million |
| 05 Mar, 2025 | 1458.0 | 1461.9 | 1394.05 | 1443.0 | 2.72 Million |
| 04 Mar, 2025 | 1414.8 | 1454.25 | 1387.3 | 1450.0 | 1.97 Million |
| 03 Mar, 2025 | 1408.0 | 1427.95 | 1400.0 | 1424.75 | 1.55 Million |
| 28 Feb, 2025 | 1434.1 | 1438.65 | 1395.3 | 1396.3 | 2.8 Million |
| 27 Feb, 2025 | 1406.15 | 1443.5 | 1400.5 | 1435.05 | 4.92 Million |
| 25 Feb, 2025 | 1379.95 | 1403.65 | 1363.25 | 1368.55 | 1.04 Million |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN