Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1420.7
(-1.27%)
INR 1420.7
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 1539.4 | 1568.0 | 1489.6 | 1557.5 | 3.69 Million |
| 15 Jul, 2025 | 1542.7 | 1561.0 | 1519.0 | 1558.0 | 2.16 Million |
| 14 Jul, 2025 | 1533.0 | 1547.7 | 1520.5 | 1526.0 | 1.18 Million |
| 11 Jul, 2025 | 1542.0 | 1546.6 | 1524.5 | 1528.5 | 1.17 Million |
| 10 Jul, 2025 | 1569.0 | 1576.0 | 1542.7 | 1546.0 | 1.07 Million |
| 09 Jul, 2025 | 1527.0 | 1570.0 | 1518.0 | 1568.2 | 2.5 Million |
| 08 Jul, 2025 | 1517.0 | 1526.0 | 1506.5 | 1524.0 | 2.43 Million |
| 07 Jul, 2025 | 1526.7 | 1535.2 | 1508.1 | 1517.0 | 2.55 Million |
| 04 Jul, 2025 | 1532.1 | 1545.5 | 1515.0 | 1527.9 | 1.75 Million |
| 03 Jul, 2025 | 1555.0 | 1567.9 | 1524.1 | 1528.0 | 4.52 Million |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN