Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1453.8
(2.42%)
INR 1453.8
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1584.8 | 1599.8 | 1535.3 | 1546.0 | 1.06 Million |
| 18 Jun, 2025 | 1552.0 | 1590.0 | 1550.5 | 1586.0 | 1.56 Million |
| 17 Jun, 2025 | 1571.0 | 1576.4 | 1542.0 | 1553.0 | 1.18 Million |
| 16 Jun, 2025 | 1555.0 | 1573.0 | 1549.0 | 1566.0 | 1.21 Million |
| 13 Jun, 2025 | 1551.0 | 1569.2 | 1540.5 | 1555.0 | 3.19 Million |
| 12 Jun, 2025 | 1608.3 | 1634.9 | 1578.0 | 1580.4 | 1.48 Million |
| 11 Jun, 2025 | 1629.0 | 1642.3 | 1594.4 | 1609.0 | 1.85 Million |
| 10 Jun, 2025 | 1660.0 | 1660.0 | 1612.4 | 1630.1 | 1.39 Million |
| 09 Jun, 2025 | 1620.0 | 1653.0 | 1604.0 | 1642.1 | 2.93 Million |
| 06 Jun, 2025 | 1519.0 | 1623.7 | 1497.2 | 1591.0 | 6.91 Million |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN