CIE Automotive India Limited (CIEINDIA.NS)
INR 395.9
(-2.48%)
INR 395.9
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 401.9 | 404.7 | 390.55 | 395.9 | 1.11 Million |
| 30 Apr, 2025 | 410.0 | 411.85 | 398.4 | 405.95 | 372.57 Thousand |
| 29 Apr, 2025 | 409.95 | 414.6 | 405.2 | 411.0 | 92.27 Thousand |
| 28 Apr, 2025 | 409.15 | 410.9 | 398.6 | 409.45 | 99.51 Thousand |
| 25 Apr, 2025 | 417.0 | 417.05 | 402.9 | 409.2 | 177.81 Thousand |
| 24 Apr, 2025 | 412.0 | 418.4 | 411.15 | 415.6 | 153.81 Thousand |
| 23 Apr, 2025 | 423.0 | 423.0 | 408.25 | 416.2 | 332.26 Thousand |
| 22 Apr, 2025 | 424.2 | 430.0 | 417.5 | 423.85 | 317.18 Thousand |
| 21 Apr, 2025 | 417.9 | 423.0 | 412.5 | 420.85 | 307.66 Thousand |
| 17 Apr, 2025 | 415.95 | 416.2 | 409.1 | 413.05 | 114.83 Thousand |
0099
HBANL
9223
CGA
005305
AEROFLEX