CIE Automotive India Limited (CIEINDIA.NS)
INR 395.9
(-2.48%)
INR 395.9
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 537.25 | 543.2 | 533.05 | 535.05 | 282.78 Thousand |
| 11 Oct, 2024 | 541.95 | 551.95 | 538.6 | 541.2 | 206.91 Thousand |
| 10 Oct, 2024 | 542.9 | 549.95 | 542.0 | 544.9 | 66.93 Thousand |
| 09 Oct, 2024 | 544.95 | 550.0 | 537.85 | 542.75 | 125.18 Thousand |
| 08 Oct, 2024 | 527.9 | 554.5 | 521.9 | 538.8 | 473.69 Thousand |
| 07 Oct, 2024 | 566.95 | 566.95 | 524.25 | 527.9 | 970.5 Thousand |
| 04 Oct, 2024 | 555.0 | 578.0 | 545.2 | 551.95 | 140.79 Thousand |
| 03 Oct, 2024 | 558.55 | 573.6 | 554.1 | 557.15 | 388.64 Thousand |
| 01 Oct, 2024 | 557.95 | 572.45 | 552.7 | 569.6 | 172.51 Thousand |
| 30 Sep, 2024 | 546.4 | 562.6 | 536.55 | 557.4 | 392.56 Thousand |
0099
HBANL
9223
CGA
005305
AEROFLEX