CIE Automotive India Limited (CIEINDIA.NS)
INR 395.9
(-2.48%)
INR 395.9
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 498.45 | 500.35 | 477.0 | 481.4 | 139.71 Thousand |
| 07 Nov, 2024 | 508.9 | 508.9 | 495.6 | 497.15 | 72.24 Thousand |
| 06 Nov, 2024 | 494.35 | 511.25 | 492.5 | 505.55 | 260.21 Thousand |
| 05 Nov, 2024 | 496.7 | 503.9 | 489.8 | 490.7 | 341.34 Thousand |
| 04 Nov, 2024 | 501.05 | 503.9 | 488.05 | 498.15 | 114.74 Thousand |
| 01 Nov, 2024 | 509.0 | 509.0 | 496.85 | 501.05 | 19.9 Thousand |
| 31 Oct, 2024 | 492.5 | 520.0 | 492.5 | 496.8 | 501.13 Thousand |
| 30 Oct, 2024 | 485.0 | 495.0 | 484.55 | 492.5 | 95.89 Thousand |
| 29 Oct, 2024 | 487.0 | 492.95 | 481.55 | 485.0 | 152.64 Thousand |
| 28 Oct, 2024 | 499.2 | 499.25 | 484.3 | 485.85 | 166.19 Thousand |
0099
HBANL
9223
CGA
005305
AEROFLEX