CIE Automotive India Limited (CIEINDIA.NS)
INR 395.9
(-2.48%)
INR 395.9
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 403.3 | 403.3 | 393.55 | 400.95 | 128.91 Thousand |
| 28 Mar, 2025 | 397.35 | 412.0 | 375.3 | 398.15 | 715.4 Thousand |
| 27 Mar, 2025 | 398.6 | 447.45 | 387.55 | 405.15 | 1.73 Million |
| 26 Mar, 2025 | 403.4 | 408.3 | 400.4 | 404.95 | 108.52 Thousand |
| 25 Mar, 2025 | 412.6 | 414.0 | 398.05 | 407.15 | 162.18 Thousand |
| 24 Mar, 2025 | 406.05 | 412.0 | 405.25 | 410.4 | 133.94 Thousand |
| 21 Mar, 2025 | 401.8 | 408.2 | 401.05 | 405.2 | 100.17 Thousand |
| 20 Mar, 2025 | 397.0 | 408.2 | 397.0 | 401.95 | 170.15 Thousand |
| 19 Mar, 2025 | 388.9 | 397.5 | 388.7 | 395.95 | 105.69 Thousand |
| 18 Mar, 2025 | 381.95 | 389.8 | 381.5 | 388.7 | 97.79 Thousand |
0099
HBANL
9223
CGA
005305
AEROFLEX