CIE Automotive India Limited (CIEINDIA.NS)
INR 395.9
(-2.48%)
INR 395.9
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 470.0 | 471.05 | 454.1 | 457.65 | 650.92 Thousand |
| 25 Feb, 2024 | 470.0 | 471.05 | 454.1 | 457.65 | 650.92 Thousand |
| 23 Feb, 2024 | 468.65 | 473.95 | 466.3 | 470.1 | 483.14 Thousand |
| 22 Feb, 2024 | 467.4 | 469.8 | 458.95 | 464.85 | 483.14 Thousand |
| 21 Feb, 2024 | 473.25 | 477.65 | 459.0 | 462.35 | 837.92 Thousand |
| 20 Feb, 2024 | 483.25 | 494.1 | 470.0 | 472.85 | 1.43 Million |
| 19 Feb, 2024 | 490.1 | 496.5 | 481.2 | 483.25 | 1.43 Million |
| 18 Feb, 2024 | 490.1 | 496.5 | 481.2 | 483.25 | 375.54 Thousand |
| 16 Feb, 2024 | 484.0 | 485.95 | 477.0 | 483.6 | 314.07 Thousand |
| 15 Feb, 2024 | 487.0 | 492.9 | 478.7 | 480.55 | 490.19 Thousand |
0099
HBANL
9223
CGA
005305
AEROFLEX