CIE Automotive India Limited (CIEINDIA.NS)
INR 395.9
(-2.48%)
INR 395.9
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 435.0 | 438.4 | 426.65 | 433.95 | 612.45 Thousand |
| 19 Mar, 2024 | 442.3 | 443.4 | 434.35 | 436.55 | 612.45 Thousand |
| 18 Mar, 2024 | 437.75 | 445.0 | 434.5 | 439.35 | 601.97 Thousand |
| 17 Mar, 2024 | 437.75 | 445.0 | 434.5 | 439.35 | 601.97 Thousand |
| 15 Mar, 2024 | 430.0 | 438.7 | 425.05 | 434.6 | 356.11 Thousand |
| 14 Mar, 2024 | 406.8 | 432.3 | 406.8 | 430.1 | 511.22 Thousand |
| 13 Mar, 2024 | 440.0 | 440.05 | 416.0 | 419.2 | 1.07 Million |
| 12 Mar, 2024 | 437.0 | 441.3 | 434.0 | 440.0 | 1.07 Million |
| 11 Mar, 2024 | 446.0 | 446.45 | 433.35 | 441.0 | 1.23 Million |
| 10 Mar, 2024 | 446.0 | 446.45 | 433.35 | 441.0 | 1.23 Million |
0099
HBANL
9223
CGA
005305
AEROFLEX