CIE Automotive India Limited (CIEINDIA.NS)
INR 395.9
(-2.48%)
INR 395.9
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 464.45 | 477.85 | 460.0 | 462.15 | 66.68 Thousand |
| 31 Jan, 2025 | 465.1 | 468.75 | 459.9 | 464.45 | 209.28 Thousand |
| 30 Jan, 2025 | 453.95 | 469.45 | 450.7 | 465.75 | 1.13 Million |
| 29 Jan, 2025 | 453.4 | 461.8 | 450.6 | 453.05 | 71.9 Thousand |
| 28 Jan, 2025 | 451.1 | 452.9 | 437.8 | 451.05 | 140.74 Thousand |
| 27 Jan, 2025 | 456.55 | 456.55 | 442.8 | 452.45 | 147.69 Thousand |
| 24 Jan, 2025 | 456.9 | 459.2 | 452.0 | 456.55 | 215.35 Thousand |
| 23 Jan, 2025 | 462.0 | 469.9 | 456.2 | 459.15 | 86.57 Thousand |
| 22 Jan, 2025 | 467.0 | 467.0 | 455.0 | 462.0 | 70.65 Thousand |
| 21 Jan, 2025 | 473.0 | 475.1 | 461.0 | 464.5 | 77.87 Thousand |
0099
HBANL
9223
CGA
005305
AEROFLEX