CIE Automotive India Limited (CIEINDIA.NS)
INR 395.9
(-2.48%)
INR 395.9
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 373.0 | 388.0 | 371.55 | 385.6 | 509.29 Thousand |
| 28 Feb, 2025 | 392.45 | 392.45 | 370.0 | 376.05 | 256.76 Thousand |
| 27 Feb, 2025 | 397.55 | 399.95 | 388.0 | 389.6 | 92.67 Thousand |
| 25 Feb, 2025 | 403.8 | 407.7 | 397.05 | 399.0 | 119.64 Thousand |
| 24 Feb, 2025 | 418.0 | 418.0 | 399.1 | 403.1 | 157.62 Thousand |
| 21 Feb, 2025 | 421.1 | 437.55 | 411.3 | 420.85 | 802.57 Thousand |
| 20 Feb, 2025 | 423.0 | 435.0 | 419.1 | 431.05 | 129.8 Thousand |
| 19 Feb, 2025 | 409.75 | 425.0 | 406.0 | 422.45 | 121.06 Thousand |
| 18 Feb, 2025 | 417.5 | 419.35 | 405.3 | 409.75 | 68.41 Thousand |
| 17 Feb, 2025 | 413.25 | 422.95 | 410.5 | 417.25 | 88.52 Thousand |
0099
HBANL
9223
CGA
005305
AEROFLEX