Cipla Limited (CIPLA.NS)
INR 1525.6
(-1.58%)
INR 1525.6
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1509.7 | 1510.2 | 1492.0 | 1499.9 | 1.66 Million |
| 15 May, 2025 | 1495.0 | 1512.9 | 1475.0 | 1502.2 | 3.91 Million |
| 14 May, 2025 | 1495.0 | 1505.9 | 1474.6 | 1494.8 | 3.41 Million |
| 13 May, 2025 | 1515.0 | 1539.9 | 1497.1 | 1520.1 | 4.04 Million |
| 12 May, 2025 | 1478.0 | 1516.9 | 1462.2 | 1511.6 | 1.7 Million |
| 09 May, 2025 | 1469.9 | 1486.4 | 1463.7 | 1480.0 | 1.04 Million |
| 08 May, 2025 | 1500.0 | 1508.7 | 1477.9 | 1486.8 | 2.77 Million |
| 07 May, 2025 | 1500.0 | 1517.8 | 1499.4 | 1508.8 | 1.42 Million |
| 06 May, 2025 | 1530.0 | 1531.9 | 1495.0 | 1511.4 | 1.78 Million |
| 05 May, 2025 | 1532.0 | 1549.0 | 1528.3 | 1542.9 | 786.89 Thousand |
BEPL
5258
VNJA
BATA
7113
5185