Cipla Limited (CIPLA.NS)
INR 1525.6
(-1.58%)
INR 1525.6
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1532.0 | 1549.0 | 1528.3 | 1542.9 | 786.89 Thousand |
| 02 May, 2025 | 1537.5 | 1552.5 | 1513.5 | 1525.6 | 2.02 Million |
| 30 Apr, 2025 | 1542.0 | 1570.8 | 1538.0 | 1550.1 | 2.31 Million |
| 29 Apr, 2025 | 1555.0 | 1560.6 | 1531.0 | 1541.5 | 1.38 Million |
| 28 Apr, 2025 | 1525.9 | 1565.0 | 1525.9 | 1555.1 | 1.2 Million |
| 25 Apr, 2025 | 1556.0 | 1566.7 | 1513.5 | 1525.9 | 1.35 Million |
| 24 Apr, 2025 | 1533.7 | 1556.0 | 1524.9 | 1551.7 | 1.59 Million |
| 23 Apr, 2025 | 1533.0 | 1539.0 | 1516.0 | 1533.7 | 819.01 Thousand |
| 22 Apr, 2025 | 1514.9 | 1534.7 | 1502.7 | 1528.2 | 954.97 Thousand |
| 21 Apr, 2025 | 1525.0 | 1525.0 | 1505.0 | 1511.1 | 570.26 Thousand |
BEPL
5258
VNJA
BATA
7113
5185